CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
CHL.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
3 |
| 2007-11-23 |
CHL.X0000 |
40.250 |
40.250 |
40.000 |
40.250 |
4 |
| 2007-11-22 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-11-22 |
CHL.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-11-21 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-11-21 |
CHL.X0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2007-11-20 |
CHL.N0000 |
55.000 |
58.500 |
54.000 |
57.000 |
12 |
| 2007-11-20 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2007-11-19 |
CHL.N0000 |
54.000 |
60.000 |
54.000 |
58.750 |
5 |
| 2007-11-19 |
CHL.X0000 |
40.000 |
42.500 |
40.000 |
41.750 |
4 |
| 2007-11-16 |
CHL.N0000 |
54.250 |
55.000 |
53.000 |
53.750 |
12 |
| 2007-11-16 |
CHL.X0000 |
42.000 |
42.000 |
40.000 |
40.000 |
12 |
| 2007-11-14 |
CHL.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2007-11-13 |
CHL.X0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2007-11-12 |
CHL.X0000 |
40.250 |
41.000 |
40.250 |
41.000 |
5 |
| 2007-11-09 |
CHL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
8 |
| 2007-11-09 |
CHL.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2007-11-07 |
CHL.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
2 |
| 2007-11-06 |
CHL.N0000 |
54.250 |
55.000 |
54.250 |
54.500 |
3 |
| 2007-11-06 |
CHL.X0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |