CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
CHL.X0000 |
38.250 |
41.750 |
38.000 |
38.000 |
16 |
| 2008-01-28 |
CHL.X0000 |
35.000 |
38.000 |
35.000 |
37.500 |
8 |
| 2008-01-28 |
CHL.N0000 |
56.750 |
58.000 |
55.000 |
57.750 |
80 |
| 2008-01-25 |
CHL.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2008-01-25 |
CHL.N0000 |
55.000 |
56.750 |
55.000 |
55.000 |
6 |
| 2008-01-24 |
CHL.X0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2008-01-23 |
CHL.X0000 |
35.250 |
38.000 |
35.000 |
37.750 |
6 |
| 2008-01-23 |
CHL.N0000 |
51.500 |
54.000 |
51.500 |
52.250 |
3 |
| 2008-01-18 |
CHL.X0000 |
35.000 |
38.000 |
35.000 |
38.000 |
6 |
| 2008-01-17 |
CHL.X0000 |
38.000 |
38.750 |
37.250 |
37.750 |
8 |
| 2008-01-17 |
CHL.N0000 |
53.000 |
55.500 |
53.000 |
53.750 |
18 |
| 2008-01-16 |
CHL.N0000 |
50.500 |
53.250 |
50.250 |
53.000 |
14 |
| 2008-01-14 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-01-14 |
CHL.N0000 |
54.750 |
54.750 |
53.000 |
53.000 |
2 |
| 2008-01-11 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-01-11 |
CHL.N0000 |
56.750 |
56.750 |
54.250 |
54.250 |
2 |
| 2008-01-10 |
CHL.X0000 |
37.000 |
37.500 |
36.250 |
37.250 |
13 |
| 2008-01-10 |
CHL.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
10 |
| 2008-01-09 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 2008-01-09 |
CHL.X0000 |
37.000 |
37.750 |
37.000 |
37.000 |
7 |