CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-08 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2008-01-08 |
CHL.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
10 |
| 2008-01-07 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2008-01-04 |
CHL.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
5 |
| 2008-01-03 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
2 |
| 2008-01-02 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2008-01-02 |
CHL.N0000 |
52.000 |
52.000 |
50.750 |
50.750 |
2 |
| 2007-12-31 |
CHL.X0000 |
38.500 |
38.500 |
38.250 |
38.250 |
2 |
| 2007-12-28 |
CHL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2007-12-27 |
CHL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2007-12-26 |
CHL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
3 |
| 2007-12-24 |
CHL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2007-12-20 |
CHL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2007-12-20 |
CHL.X0000 |
40.000 |
40.000 |
38.000 |
38.250 |
3 |
| 2007-12-19 |
CHL.X0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2007-12-19 |
CHL.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2007-12-18 |
CHL.X0000 |
40.000 |
41.250 |
38.000 |
40.000 |
10 |
| 2007-12-18 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-12-14 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-12-13 |
CHL.N0000 |
55.000 |
55.000 |
53.500 |
54.000 |
3 |