CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-15 |
CHL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2007-10-15 |
CHL.X0000 |
41.000 |
41.000 |
41.000 |
41.000 |
5 |
| 2007-10-12 |
CHL.X0000 |
42.000 |
42.000 |
41.250 |
41.250 |
5 |
| 2007-10-11 |
CHL.X0000 |
40.000 |
41.750 |
40.000 |
41.500 |
20 |
| 2007-10-11 |
CHL.N0000 |
55.750 |
56.750 |
55.750 |
56.000 |
4 |
| 2007-10-10 |
CHL.X0000 |
40.000 |
40.000 |
39.750 |
40.000 |
18 |
| 2007-10-10 |
CHL.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
5 |
| 2007-10-09 |
CHL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
9 |
| 2007-10-08 |
CHL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2007-10-05 |
CHL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2007-10-05 |
CHL.X0000 |
41.000 |
41.000 |
39.500 |
39.500 |
5 |
| 2007-10-04 |
CHL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
2 |
| 2007-10-04 |
CHL.X0000 |
41.000 |
41.500 |
41.000 |
41.000 |
4 |
| 2007-10-03 |
CHL.N0000 |
56.000 |
58.000 |
55.000 |
57.750 |
11 |
| 2007-10-03 |
CHL.X0000 |
40.750 |
41.750 |
40.750 |
41.500 |
15 |
| 2007-10-02 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-10-02 |
CHL.X0000 |
40.000 |
40.250 |
40.000 |
40.250 |
4 |
| 2007-10-01 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2007-10-01 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2007-09-28 |
CHL.N0000 |
55.250 |
55.250 |
54.500 |
55.000 |
5 |