CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
CHL.X0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 2007-08-23 |
CHL.X0000 |
40.000 |
40.750 |
40.000 |
40.000 |
7 |
| 2007-08-23 |
CHL.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
19 |
| 2007-08-22 |
CHL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2007-08-22 |
CHL.X0000 |
41.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2007-08-21 |
CHL.N0000 |
58.500 |
58.750 |
58.500 |
58.750 |
16 |
| 2007-08-21 |
CHL.X0000 |
41.000 |
41.750 |
40.250 |
41.250 |
17 |
| 2007-08-20 |
CHL.N0000 |
55.000 |
60.500 |
54.000 |
56.000 |
172 |
| 2007-08-20 |
CHL.X0000 |
43.250 |
43.250 |
41.000 |
41.500 |
39 |
| 2007-08-17 |
CHL.X0000 |
39.750 |
43.500 |
38.000 |
42.250 |
173 |
| 2007-08-17 |
CHL.N0000 |
53.000 |
59.750 |
52.750 |
55.500 |
117 |
| 2007-08-16 |
CHL.X0000 |
38.500 |
39.750 |
38.250 |
38.250 |
38 |
| 2007-08-16 |
CHL.N0000 |
50.500 |
53.500 |
50.500 |
53.500 |
5 |
| 2007-08-15 |
CHL.N0000 |
51.500 |
51.500 |
50.250 |
50.250 |
2 |
| 2007-08-15 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2007-08-14 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2007-08-14 |
CHL.X0000 |
36.000 |
38.500 |
36.000 |
38.000 |
12 |
| 2007-08-13 |
CHL.X0000 |
36.500 |
36.500 |
36.250 |
36.250 |
4 |
| 2007-08-08 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-08-07 |
CHL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |