CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-16 |
CHL.N0000 |
50.250 |
50.250 |
49.750 |
50.000 |
8 |
| 2007-07-16 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2007-07-13 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2007-07-13 |
CHL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-07-11 |
CHL.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
3 |
| 2007-07-11 |
CHL.X0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2007-07-10 |
CHL.N0000 |
50.750 |
50.750 |
50.250 |
50.500 |
3 |
| 2007-07-09 |
CHL.N0000 |
50.750 |
51.000 |
50.500 |
51.000 |
9 |
| 2007-07-06 |
CHL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2007-07-05 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2007-07-05 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-07-03 |
CHL.N0000 |
50.500 |
51.000 |
50.000 |
51.000 |
6 |
| 2007-07-02 |
CHL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2007-06-29 |
CHL.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
3 |
| 2007-06-28 |
CHL.N0000 |
51.250 |
51.500 |
51.250 |
51.250 |
3 |
| 2007-06-27 |
CHL.X0000 |
38.250 |
38.250 |
38.000 |
38.000 |
6 |
| 2007-06-26 |
CHL.N0000 |
51.000 |
53.000 |
51.000 |
53.000 |
4 |
| 2007-06-26 |
CHL.X0000 |
39.000 |
39.000 |
38.250 |
38.750 |
2 |
| 2007-06-25 |
CHL.X0000 |
38.500 |
40.000 |
38.500 |
40.000 |
12 |
| 2007-06-25 |
CHL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |