CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-30 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2007-05-30 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2007-05-29 |
CHL.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2007-05-29 |
CHL.X0000 |
36.250 |
36.250 |
36.000 |
36.000 |
4 |
| 2007-05-28 |
CHL.X0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-05-25 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-05-22 |
CHL.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
3 |
| 2007-05-22 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-05-21 |
CHL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-05-18 |
CHL.X0000 |
35.000 |
37.250 |
35.000 |
35.250 |
2 |
| 2007-05-18 |
CHL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2007-05-17 |
CHL.X0000 |
35.250 |
35.250 |
34.250 |
35.000 |
9 |
| 2007-05-17 |
CHL.N0000 |
45.000 |
46.750 |
45.000 |
46.750 |
8 |
| 2007-05-16 |
CHL.X0000 |
34.500 |
34.500 |
34.250 |
34.250 |
8 |
| 2007-05-16 |
CHL.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
5 |
| 2007-05-15 |
CHL.X0000 |
36.000 |
36.000 |
34.500 |
34.500 |
9 |
| 2007-05-15 |
CHL.N0000 |
51.000 |
51.000 |
47.000 |
47.000 |
8 |
| 2007-05-14 |
CHL.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2007-05-14 |
CHL.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
9 |
| 2007-05-11 |
CHL.X0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |