CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-23 |
CHL.X0000 |
40.000 |
40.000 |
39.000 |
39.000 |
4 |
| 2007-04-20 |
CHL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-04-19 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-04-17 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2007-04-16 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-04-11 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2007-04-10 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-04-10 |
CHL.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2007-04-09 |
CHL.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
2 |
| 2007-04-05 |
CHL.X0000 |
38.750 |
38.750 |
38.500 |
38.500 |
7 |
| 2007-04-04 |
CHL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2007-04-03 |
CHL.X0000 |
38.750 |
38.750 |
38.500 |
38.500 |
3 |
| 2007-04-03 |
CHL.N0000 |
56.250 |
56.250 |
56.000 |
56.250 |
3 |
| 2007-03-30 |
CHL.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-03-29 |
CHL.X0000 |
38.500 |
40.000 |
38.500 |
39.500 |
2 |
| 2007-03-28 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2007-03-28 |
CHL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 2007-03-27 |
CHL.X0000 |
38.000 |
38.250 |
38.000 |
38.250 |
4 |
| 2007-03-27 |
CHL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
3 |
| 2007-03-26 |
CHL.X0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |