CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-08 |
CHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2012-10-05 |
CHL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2012-10-05 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2012-10-04 |
CHL.N0000 |
89.000 |
89.000 |
86.500 |
89.000 |
3 |
| 2012-10-04 |
CHL.X0000 |
75.000 |
75.600 |
73.100 |
73.100 |
3 |
| 2012-10-01 |
CHL.X0000 |
76.000 |
78.000 |
76.000 |
76.000 |
11 |
| 2012-10-01 |
CHL.N0000 |
90.500 |
90.500 |
85.000 |
89.200 |
4 |
| 2012-09-28 |
CHL.X0000 |
76.800 |
76.800 |
76.000 |
76.000 |
2 |
| 2012-09-28 |
CHL.N0000 |
88.000 |
92.000 |
88.000 |
90.000 |
11 |
| 2012-09-27 |
CHL.N0000 |
75.100 |
85.000 |
75.100 |
80.000 |
3 |
| 2012-09-27 |
CHL.X0000 |
73.000 |
73.100 |
73.000 |
73.000 |
4 |
| 2012-09-26 |
CHL.X0000 |
71.100 |
71.100 |
71.100 |
71.100 |
1 |
| 2012-09-25 |
CHL.N0000 |
79.900 |
90.000 |
79.900 |
90.000 |
11 |
| 2012-09-25 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-09-24 |
CHL.X0000 |
73.100 |
73.100 |
73.000 |
73.000 |
3 |
| 2012-09-24 |
CHL.N0000 |
86.200 |
86.200 |
86.200 |
86.200 |
2 |
| 2012-09-21 |
CHL.X0000 |
73.100 |
73.100 |
73.100 |
73.100 |
1 |
| 2012-09-21 |
CHL.N0000 |
87.000 |
88.500 |
85.000 |
86.200 |
7 |
| 2012-09-20 |
CHL.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2012-09-20 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |