CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2012-09-19 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-09-18 |
CHL.N0000 |
82.000 |
85.000 |
82.000 |
85.000 |
7 |
| 2012-09-18 |
CHL.X0000 |
75.000 |
77.000 |
75.000 |
76.500 |
9 |
| 2012-09-17 |
CHL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2012-09-14 |
CHL.N0000 |
85.000 |
87.000 |
85.000 |
86.500 |
3 |
| 2012-09-14 |
CHL.X0000 |
76.900 |
76.900 |
76.900 |
76.900 |
1 |
| 2012-09-12 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-09-11 |
CHL.X0000 |
74.600 |
74.600 |
73.000 |
74.300 |
7 |
| 2012-09-11 |
CHL.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2012-09-10 |
CHL.N0000 |
82.500 |
85.000 |
82.500 |
85.000 |
6 |
| 2012-09-10 |
CHL.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2012-09-07 |
CHL.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
4 |
| 2012-09-07 |
CHL.X0000 |
65.900 |
69.000 |
65.900 |
66.400 |
2 |
| 2012-09-06 |
CHL.N0000 |
80.000 |
81.900 |
80.000 |
81.900 |
2 |
| 2012-09-06 |
CHL.X0000 |
65.900 |
65.900 |
65.900 |
65.900 |
1 |
| 2012-09-05 |
CHL.X0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2012-08-30 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2012-08-29 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2012-08-24 |
CHL.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |