CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-26 |
CHL.X0000 |
71.000 |
77.000 |
70.500 |
70.800 |
4 |
| 2012-11-21 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-11-21 |
CHL.N0000 |
96.000 |
98.000 |
96.000 |
98.000 |
6 |
| 2012-11-20 |
CHL.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
4 |
| 2012-11-19 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2012-11-16 |
CHL.X0000 |
72.600 |
72.600 |
72.500 |
72.600 |
2 |
| 2012-11-15 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-11-14 |
CHL.N0000 |
99.000 |
100.000 |
99.000 |
99.200 |
6 |
| 2012-11-12 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2012-11-12 |
CHL.N0000 |
95.700 |
95.700 |
95.700 |
95.700 |
3 |
| 2012-11-09 |
CHL.N0000 |
95.700 |
95.700 |
95.700 |
95.700 |
1 |
| 2012-11-06 |
CHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2012-11-05 |
CHL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
4 |
| 2012-11-05 |
CHL.X0000 |
72.600 |
72.600 |
72.500 |
72.500 |
2 |
| 2012-11-02 |
CHL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
2 |
| 2012-11-02 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
12 |
| 2012-11-01 |
CHL.N0000 |
90.200 |
91.000 |
90.200 |
90.500 |
7 |
| 2012-11-01 |
CHL.X0000 |
72.500 |
72.500 |
72.500 |
72.500 |
4 |
| 2012-10-31 |
CHL.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2012-10-30 |
CHL.N0000 |
90.500 |
90.700 |
90.500 |
90.700 |
3 |