CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-02 |
CHL.X0000 |
74.000 |
75.000 |
74.000 |
74.400 |
3 |
| 2012-12-31 |
CHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2012-12-28 |
CHL.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
2 |
| 2012-12-26 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
10 |
| 2012-12-24 |
CHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-12-21 |
CHL.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2012-12-20 |
CHL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2012-12-18 |
CHL.N0000 |
91.100 |
91.300 |
91.100 |
91.300 |
2 |
| 2012-12-14 |
CHL.N0000 |
91.200 |
91.200 |
91.000 |
91.000 |
2 |
| 2012-12-11 |
CHL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2012-12-10 |
CHL.N0000 |
95.000 |
95.400 |
95.000 |
95.400 |
4 |
| 2012-12-07 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2012-12-06 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2012-12-06 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-12-05 |
CHL.N0000 |
95.400 |
95.400 |
93.000 |
95.400 |
6 |
| 2012-12-05 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-12-04 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2012-12-03 |
CHL.N0000 |
95.900 |
95.900 |
95.300 |
95.400 |
2 |
| 2012-11-30 |
CHL.N0000 |
96.000 |
96.000 |
95.300 |
96.000 |
2 |
| 2012-11-29 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |