CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-26 |
CHL.X0000 |
70.000 |
70.000 |
68.800 |
68.800 |
2 |
| 2012-10-26 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-10-25 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2012-10-25 |
CHL.N0000 |
86.100 |
90.000 |
86.000 |
88.600 |
9 |
| 2012-10-24 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-10-24 |
CHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2012-10-23 |
CHL.X0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2012-10-23 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2012-10-22 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2012-10-22 |
CHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2012-10-19 |
CHL.N0000 |
82.000 |
89.900 |
82.000 |
82.100 |
4 |
| 2012-10-16 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-10-15 |
CHL.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
5 |
| 2012-10-15 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2012-10-12 |
CHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-10-11 |
CHL.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2012-10-11 |
CHL.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
9 |
| 2012-10-10 |
CHL.N0000 |
88.000 |
88.000 |
86.000 |
86.100 |
3 |
| 2012-10-10 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2012-10-09 |
CHL.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |