CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CHL.X0000 |
197.500 |
202.000 |
197.500 |
200.000 |
14 |
| 2025-12-10 |
CHL.N0000 |
269.750 |
275.500 |
269.750 |
272.250 |
8 |
| 2025-12-09 |
CHL.X0000 |
189.000 |
195.000 |
189.000 |
195.000 |
5 |
| 2025-12-09 |
CHL.N0000 |
271.000 |
271.000 |
252.000 |
269.500 |
4 |
| 2025-12-08 |
CHL.N0000 |
275.000 |
275.000 |
271.000 |
271.000 |
12 |
| 2025-12-08 |
CHL.X0000 |
197.250 |
197.250 |
195.000 |
188.250 |
4 |
| 2025-12-05 |
CHL.X0000 |
209.750 |
209.750 |
187.000 |
188.250 |
10 |
| 2025-12-05 |
CHL.N0000 |
256.500 |
274.750 |
250.000 |
250.500 |
25 |
| 2025-12-03 |
CHL.X0000 |
195.000 |
198.000 |
185.000 |
186.250 |
11 |
| 2025-12-03 |
CHL.N0000 |
275.500 |
275.500 |
255.000 |
256.500 |
11 |
| 2025-12-02 |
CHL.X0000 |
188.250 |
195.250 |
187.500 |
194.750 |
15 |
| 2025-12-02 |
CHL.N0000 |
274.000 |
275.000 |
270.000 |
274.750 |
16 |
| 2025-12-01 |
CHL.X0000 |
186.000 |
190.000 |
185.000 |
188.750 |
11 |
| 2025-12-01 |
CHL.N0000 |
265.000 |
265.250 |
260.000 |
265.000 |
13 |
| 2025-11-28 |
CHL.N0000 |
275.000 |
275.000 |
265.000 |
265.250 |
9 |
| 2025-11-28 |
CHL.X0000 |
190.000 |
190.000 |
187.000 |
190.000 |
14 |
| 2025-11-27 |
CHL.N0000 |
275.000 |
275.500 |
272.750 |
274.750 |
5 |
| 2025-11-27 |
CHL.X0000 |
200.000 |
200.000 |
185.000 |
185.500 |
25 |
| 2025-11-26 |
CHL.X0000 |
199.000 |
199.000 |
199.000 |
199.750 |
1 |
| 2025-11-26 |
CHL.N0000 |
275.500 |
275.500 |
268.250 |
272.750 |
15 |