CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CHL.X0000 |
91.000 |
95.000 |
91.000 |
90.000 |
2 |
| 2024-10-04 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
116.000 |
1 |
| 2024-10-03 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
90.000 |
2 |
| 2024-10-03 |
CHL.N0000 |
119.000 |
119.750 |
119.000 |
116.000 |
2 |
| 2024-10-02 |
CHL.N0000 |
119.750 |
119.750 |
117.000 |
116.000 |
4 |
| 2024-10-02 |
CHL.X0000 |
94.500 |
95.000 |
94.500 |
90.000 |
2 |
| 2024-09-30 |
CHL.N0000 |
120.000 |
120.000 |
116.000 |
116.000 |
3 |
| 2024-09-26 |
CHL.N0000 |
116.500 |
116.500 |
116.250 |
116.250 |
5 |
| 2024-09-25 |
CHL.N0000 |
119.500 |
119.500 |
116.500 |
116.500 |
4 |
| 2024-09-25 |
CHL.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2024-09-24 |
CHL.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2024-09-20 |
CHL.X0000 |
88.000 |
90.000 |
88.000 |
88.400 |
5 |
| 2024-09-20 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2024-09-19 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2024-09-13 |
CHL.X0000 |
87.700 |
88.200 |
87.000 |
87.600 |
21 |
| 2024-09-13 |
CHL.N0000 |
118.750 |
119.000 |
118.750 |
119.000 |
5 |
| 2024-09-12 |
CHL.X0000 |
87.300 |
93.000 |
87.300 |
94.000 |
4 |
| 2024-09-12 |
CHL.N0000 |
117.000 |
118.750 |
117.000 |
118.750 |
3 |
| 2024-09-11 |
CHL.N0000 |
115.000 |
115.000 |
115.000 |
119.000 |
1 |
| 2024-09-10 |
CHL.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
7 |