CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-18 |
CFT.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2009-12-17 |
CFT.N0000 |
26.750 |
27.750 |
26.750 |
27.750 |
6 |
| 2009-12-16 |
CFT.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2009-12-14 |
CFT.N0000 |
26.250 |
26.750 |
26.250 |
26.750 |
2 |
| 2009-12-11 |
CFT.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-12-10 |
CFT.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-12-09 |
CFT.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2009-12-08 |
CFT.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-12-03 |
CFT.N0000 |
26.000 |
28.000 |
26.000 |
28.000 |
5 |
| 2009-12-02 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-11-25 |
CFT.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
4 |
| 2009-11-23 |
CFT.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
3 |
| 2009-11-19 |
CFT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2009-11-17 |
CFT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2009-11-16 |
CFT.N0000 |
26.500 |
29.000 |
26.500 |
28.250 |
16 |
| 2009-11-11 |
CFT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-11-10 |
CFT.N0000 |
27.000 |
27.000 |
24.750 |
24.750 |
2 |
| 2009-11-09 |
CFT.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
5 |
| 2009-11-06 |
CFT.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-10-30 |
CFT.N0000 |
27.750 |
27.750 |
26.000 |
26.500 |
3 |