CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-28 |
CFT.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
14 |
| 2009-07-24 |
CFT.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-07-23 |
CFT.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
7 |
| 2009-07-22 |
CFT.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
19 |
| 2009-07-21 |
CFT.N0000 |
27.000 |
27.500 |
26.250 |
26.250 |
7 |
| 2009-07-20 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-07-17 |
CFT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-07-15 |
CFT.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2009-07-10 |
CFT.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
12 |
| 2009-07-09 |
CFT.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
5 |
| 2009-07-08 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-07-03 |
CFT.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
6 |
| 2009-07-02 |
CFT.N0000 |
28.000 |
28.000 |
25.500 |
25.500 |
5 |
| 2009-07-01 |
CFT.N0000 |
27.000 |
29.000 |
26.750 |
27.000 |
97 |
| 2009-06-30 |
CFT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-06-26 |
CFT.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
11 |
| 2009-06-25 |
CFT.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
3 |
| 2009-06-24 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-06-23 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
18 |
| 2009-06-22 |
CFT.N0000 |
27.750 |
27.750 |
26.000 |
26.500 |
5 |