CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
CFT.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2018-11-02 |
CFT.N0000 |
3.200 |
3.200 |
2.900 |
2.900 |
29 |
| 2018-11-01 |
CFT.N0000 |
3.000 |
3.200 |
2.800 |
3.100 |
83 |
| 2018-10-31 |
CFT.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
17 |
| 2018-10-30 |
CFT.N0000 |
3.200 |
3.300 |
3.000 |
3.000 |
59 |
| 2018-10-29 |
CFT.N0000 |
2.800 |
3.200 |
2.800 |
3.200 |
37 |
| 2018-10-26 |
CFT.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
5 |
| 2018-10-25 |
CFT.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2018-10-23 |
CFT.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
18 |
| 2018-10-22 |
CFT.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
10 |
| 2018-10-19 |
CFT.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
9 |
| 2018-10-18 |
CFT.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2018-10-17 |
CFT.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
23 |
| 2018-10-16 |
CFT.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
16 |
| 2018-10-15 |
CFT.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
2 |
| 2018-10-12 |
CFT.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2018-10-11 |
CFT.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
33 |
| 2018-10-10 |
CFT.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2018-10-09 |
CFT.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
16 |
| 2018-10-08 |
CFT.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
39 |