CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-05 |
CFT.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
10 |
| 2018-10-04 |
CFT.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
14 |
| 2018-10-03 |
CFT.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
10 |
| 2018-10-02 |
CFT.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
11 |
| 2018-10-01 |
CFT.N0000 |
3.200 |
3.300 |
3.000 |
3.000 |
7 |
| 2018-09-28 |
CFT.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
19 |
| 2018-09-27 |
CFT.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
7 |
| 2018-09-26 |
CFT.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
43 |
| 2018-09-25 |
CFT.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
32 |
| 2018-09-21 |
CFT.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
| 2018-09-20 |
CFT.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-09-19 |
CFT.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
18 |
| 2018-09-18 |
CFT.N0000 |
3.400 |
3.400 |
3.400 |
3.500 |
1 |
| 2018-09-17 |
CFT.N0000 |
0.000 |
3.500 |
3.400 |
0.000 |
7 |
| 2018-09-14 |
CFT.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2018-09-13 |
CFT.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2018-09-12 |
CFT.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
26 |
| 2018-09-11 |
CFT.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
3 |
| 2018-09-10 |
CFT.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
22 |
| 2018-09-07 |
CFT.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
13 |