CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-06 |
CFT.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2018-09-05 |
CFT.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
9 |
| 2018-09-04 |
CFT.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
28 |
| 2018-09-03 |
CFT.N0000 |
3.600 |
3.700 |
3.400 |
3.600 |
48 |
| 2018-08-31 |
CFT.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
20 |
| 2018-08-30 |
CFT.N0000 |
3.400 |
3.800 |
3.400 |
3.600 |
40 |
| 2018-08-29 |
CFT.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
12 |
| 2018-08-28 |
CFT.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
14 |
| 2018-08-27 |
CFT.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
41 |
| 2018-08-24 |
CFT.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
21 |
| 2018-08-23 |
CFT.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
26 |
| 2018-08-21 |
CFT.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
13 |
| 2018-08-20 |
CFT.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
36 |
| 2018-08-17 |
CFT.N0000 |
3.500 |
3.600 |
3.500 |
3.400 |
5 |
| 2018-08-16 |
CFT.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
40 |
| 2018-08-15 |
CFT.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
28 |
| 2018-08-14 |
CFT.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
28 |
| 2018-08-13 |
CFT.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
27 |
| 2018-08-10 |
CFT.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
11 |
| 2018-08-09 |
CFT.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
56 |