CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
CFT.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
45 |
| 2018-08-07 |
CFT.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
15 |
| 2018-08-06 |
CFT.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
21 |
| 2018-08-03 |
CFT.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
81 |
| 2018-08-02 |
CFT.N0000 |
4.600 |
4.600 |
4.200 |
4.300 |
68 |
| 2018-08-01 |
CFT.N0000 |
4.800 |
5.000 |
4.400 |
4.600 |
317 |
| 2018-07-31 |
CFT.N0000 |
3.600 |
4.200 |
3.600 |
3.900 |
175 |
| 2018-07-30 |
CFT.N0000 |
3.600 |
4.000 |
3.400 |
3.400 |
14 |
| 2018-07-26 |
CFT.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-07-24 |
CFT.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
3 |
| 2018-07-23 |
CFT.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2018-07-20 |
CFT.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |
| 2018-07-19 |
CFT.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
| 2018-07-18 |
CFT.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
11 |
| 2018-07-17 |
CFT.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
15 |
| 2018-07-16 |
CFT.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
18 |
| 2018-07-13 |
CFT.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
18 |
| 2018-07-12 |
CFT.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2018-07-11 |
CFT.N0000 |
3.600 |
3.900 |
3.500 |
3.700 |
9 |
| 2018-07-10 |
CFT.N0000 |
4.000 |
4.000 |
3.400 |
3.400 |
16 |