CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
CFT.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
18 |
| 2009-04-17 |
CFT.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
27 |
| 2009-04-16 |
CFT.N0000 |
17.500 |
18.250 |
17.000 |
18.250 |
47 |
| 2009-04-08 |
CFT.N0000 |
16.000 |
17.500 |
16.000 |
16.750 |
22 |
| 2009-04-07 |
CFT.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
7 |
| 2009-04-06 |
CFT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2009-04-03 |
CFT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2009-04-02 |
CFT.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
10 |
| 2009-04-01 |
CFT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2009-03-30 |
CFT.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
6 |
| 2009-03-27 |
CFT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-03-26 |
CFT.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
4 |
| 2009-03-25 |
CFT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
18 |
| 2009-03-24 |
CFT.N0000 |
16.250 |
16.250 |
15.250 |
15.750 |
34 |
| 2009-03-18 |
CFT.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
| 2009-03-11 |
CFT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2009-03-06 |
CFT.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-03-05 |
CFT.N0000 |
18.750 |
18.750 |
16.250 |
16.750 |
10 |
| 2009-03-04 |
CFT.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
6 |
| 2009-03-03 |
CFT.N0000 |
18.250 |
18.250 |
17.250 |
17.250 |
2 |