CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
CFT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-02-27 |
CFT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2009-02-26 |
CFT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-02-25 |
CFT.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-02-24 |
CFT.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
7 |
| 2009-02-20 |
CFT.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
6 |
| 2009-02-17 |
CFT.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
12 |
| 2009-02-16 |
CFT.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
5 |
| 2009-02-12 |
CFT.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
7 |
| 2009-02-11 |
CFT.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
3 |
| 2009-02-10 |
CFT.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
5 |
| 2009-02-06 |
CFT.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2009-02-05 |
CFT.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2009-02-03 |
CFT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2009-02-02 |
CFT.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
4 |
| 2009-01-30 |
CFT.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
3 |
| 2009-01-29 |
CFT.N0000 |
22.750 |
23.750 |
22.750 |
23.000 |
3 |
| 2009-01-28 |
CFT.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2009-01-27 |
CFT.N0000 |
23.000 |
24.500 |
22.000 |
22.250 |
20 |
| 2009-01-26 |
CFT.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
8 |