CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-23 |
CFT.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
3 |
| 2009-01-22 |
CFT.N0000 |
21.250 |
23.000 |
21.250 |
22.500 |
29 |
| 2009-01-21 |
CFT.N0000 |
23.500 |
23.750 |
20.000 |
20.250 |
18 |
| 2009-01-20 |
CFT.N0000 |
24.000 |
25.250 |
24.000 |
24.500 |
8 |
| 2009-01-19 |
CFT.N0000 |
22.000 |
25.000 |
22.000 |
23.750 |
47 |
| 2009-01-16 |
CFT.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2009-01-15 |
CFT.N0000 |
20.750 |
23.500 |
20.750 |
22.250 |
38 |
| 2009-01-13 |
CFT.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
24 |
| 2009-01-05 |
CFT.N0000 |
19.000 |
22.000 |
17.750 |
20.250 |
46 |
| 2009-01-02 |
CFT.N0000 |
16.250 |
19.000 |
16.250 |
19.000 |
21 |
| 2008-12-31 |
CFT.N0000 |
15.750 |
17.000 |
15.750 |
16.000 |
29 |
| 2008-12-30 |
CFT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-12-24 |
CFT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2008-12-23 |
CFT.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
7 |
| 2008-12-22 |
CFT.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
11 |
| 2008-12-19 |
CFT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2008-12-18 |
CFT.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
5 |
| 2008-12-17 |
CFT.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
19 |
| 2008-12-16 |
CFT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2008-12-10 |
CFT.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |