CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-02 |
CFT.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2008-09-30 |
CFT.N0000 |
34.500 |
36.000 |
33.250 |
33.750 |
16 |
| 2008-09-29 |
CFT.N0000 |
37.000 |
37.000 |
36.000 |
37.000 |
12 |
| 2008-09-26 |
CFT.N0000 |
35.000 |
37.000 |
33.250 |
36.000 |
43 |
| 2008-09-25 |
CFT.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
5 |
| 2008-09-24 |
CFT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-09-23 |
CFT.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
4 |
| 2008-09-22 |
CFT.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
4 |
| 2008-09-19 |
CFT.N0000 |
39.750 |
39.750 |
37.000 |
37.750 |
3 |
| 2008-09-18 |
CFT.N0000 |
39.750 |
39.750 |
37.000 |
37.000 |
9 |
| 2008-09-17 |
CFT.N0000 |
39.750 |
40.750 |
39.750 |
39.750 |
7 |
| 2008-09-16 |
CFT.N0000 |
38.000 |
41.000 |
38.000 |
38.250 |
60 |
| 2008-09-15 |
CFT.N0000 |
36.000 |
38.750 |
36.000 |
37.750 |
8 |
| 2008-09-12 |
CFT.N0000 |
38.000 |
39.250 |
37.000 |
37.750 |
13 |
| 2008-09-11 |
CFT.N0000 |
38.000 |
38.000 |
37.250 |
38.000 |
19 |
| 2008-09-10 |
CFT.N0000 |
38.000 |
38.750 |
38.000 |
38.000 |
22 |
| 2008-09-09 |
CFT.N0000 |
38.750 |
38.750 |
38.500 |
38.500 |
4 |
| 2008-09-08 |
CFT.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
12 |
| 2008-09-05 |
CFT.N0000 |
42.000 |
42.000 |
39.750 |
40.000 |
35 |
| 2008-09-04 |
CFT.N0000 |
40.750 |
42.250 |
40.250 |
40.750 |
48 |