CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-17 |
CFT.N0000 |
151.750 |
151.750 |
151.750 |
151.750 |
1 |
| 2008-06-16 |
CFT.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
1 |
| 2008-06-12 |
CFT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2008-06-10 |
CFT.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2008-06-09 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-06-06 |
CFT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2008-06-03 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2008-06-02 |
CFT.N0000 |
150.000 |
163.000 |
150.000 |
157.500 |
27 |
| 2008-05-28 |
CFT.N0000 |
139.750 |
139.750 |
135.000 |
135.000 |
2 |
| 2008-05-27 |
CFT.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
4 |
| 2008-05-23 |
CFT.N0000 |
144.750 |
145.000 |
144.750 |
144.750 |
3 |
| 2008-05-09 |
CFT.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2008-04-30 |
CFT.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
3 |
| 2008-04-28 |
CFT.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
2 |
| 2008-04-22 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-03-26 |
CFT.N0000 |
140.000 |
144.250 |
136.250 |
144.000 |
9 |
| 2008-03-25 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-02-28 |
CFT.N0000 |
146.000 |
146.000 |
145.500 |
145.750 |
3 |
| 2008-02-27 |
CFT.N0000 |
146.250 |
150.000 |
146.000 |
146.000 |
8 |
| 2008-02-26 |
CFT.N0000 |
149.500 |
150.000 |
146.000 |
146.250 |
6 |