CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
CFT.N0000 |
154.500 |
154.500 |
152.000 |
152.000 |
2 |
| 2007-11-15 |
CFT.N0000 |
154.500 |
154.500 |
154.000 |
154.250 |
2 |
| 2007-11-12 |
CFT.N0000 |
149.000 |
150.000 |
149.000 |
149.500 |
2 |
| 2007-11-06 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-11-05 |
CFT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2007-10-22 |
CFT.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
2 |
| 2007-10-16 |
CFT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2007-10-12 |
CFT.N0000 |
146.250 |
146.250 |
146.250 |
146.250 |
1 |
| 2007-10-10 |
CFT.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |
| 2007-10-08 |
CFT.N0000 |
150.000 |
151.000 |
148.000 |
148.000 |
5 |
| 2007-10-05 |
CFT.N0000 |
150.000 |
153.000 |
150.000 |
153.000 |
2 |
| 2007-09-28 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-09-17 |
CFT.N0000 |
170.000 |
170.000 |
151.500 |
156.000 |
4 |
| 2007-09-14 |
CFT.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2007-09-13 |
CFT.N0000 |
150.250 |
150.250 |
145.000 |
148.250 |
4 |
| 2007-09-10 |
CFT.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-09-07 |
CFT.N0000 |
154.750 |
190.000 |
154.750 |
163.500 |
3 |
| 2007-09-05 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-09-03 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-08-24 |
CFT.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |