CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
CFT.N0000 |
23.250 |
24.000 |
23.000 |
23.500 |
7 |
| 2008-08-04 |
CFT.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
17 |
| 2008-08-01 |
CFT.N0000 |
25.000 |
27.500 |
24.000 |
24.500 |
621 |
| 2008-07-31 |
CFT.N0000 |
22.500 |
24.000 |
21.250 |
23.000 |
273 |
| 2008-07-30 |
CFT.N0000 |
21.000 |
21.500 |
20.500 |
21.250 |
273 |
| 2008-07-29 |
CFT.N0000 |
19.750 |
20.500 |
19.500 |
20.000 |
28 |
| 2008-07-28 |
CFT.N0000 |
20.250 |
20.500 |
19.250 |
19.500 |
10 |
| 2008-07-25 |
CFT.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
29 |
| 2008-07-24 |
CFT.N0000 |
19.250 |
21.000 |
19.250 |
19.750 |
61 |
| 2008-07-23 |
CFT.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
5 |
| 2008-07-22 |
CFT.N0000 |
15.250 |
21.500 |
15.250 |
19.750 |
197 |
| 2008-07-11 |
CFT.N0000 |
146.000 |
146.000 |
144.000 |
144.000 |
4 |
| 2008-07-10 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-07-03 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-07-01 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-06-26 |
CFT.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2008-06-25 |
CFT.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
2 |
| 2008-06-24 |
CFT.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2008-06-20 |
CFT.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
1 |
| 2008-06-19 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |