CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-03 |
CFT.N0000 |
38.000 |
42.250 |
38.000 |
40.500 |
77 |
| 2008-09-02 |
CFT.N0000 |
36.500 |
38.000 |
36.500 |
37.750 |
15 |
| 2008-09-01 |
CFT.N0000 |
39.250 |
39.250 |
38.250 |
39.000 |
5 |
| 2008-08-29 |
CFT.N0000 |
38.000 |
39.500 |
35.000 |
38.500 |
33 |
| 2008-08-28 |
CFT.N0000 |
44.000 |
44.750 |
40.000 |
42.750 |
149 |
| 2008-08-27 |
CFT.N0000 |
41.000 |
45.000 |
39.000 |
44.250 |
510 |
| 2008-08-26 |
CFT.N0000 |
37.500 |
45.000 |
36.750 |
41.500 |
1180 |
| 2008-08-25 |
CFT.N0000 |
30.000 |
37.250 |
28.000 |
36.000 |
816 |
| 2008-08-22 |
CFT.N0000 |
29.250 |
30.750 |
27.000 |
27.250 |
493 |
| 2008-08-21 |
CFT.N0000 |
22.500 |
28.500 |
22.500 |
27.750 |
457 |
| 2008-08-20 |
CFT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-08-19 |
CFT.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2008-08-18 |
CFT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-08-15 |
CFT.N0000 |
21.250 |
24.000 |
21.250 |
23.500 |
88 |
| 2008-08-14 |
CFT.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |
| 2008-08-13 |
CFT.N0000 |
23.000 |
23.250 |
22.250 |
22.250 |
15 |
| 2008-08-12 |
CFT.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
3 |
| 2008-08-11 |
CFT.N0000 |
27.000 |
27.000 |
23.250 |
23.250 |
23 |
| 2008-08-08 |
CFT.N0000 |
21.500 |
24.500 |
21.500 |
23.250 |
39 |
| 2008-08-07 |
CFT.N0000 |
23.250 |
23.250 |
22.000 |
22.500 |
20 |