CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-25 |
CFT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2008-02-22 |
CFT.N0000 |
147.000 |
150.000 |
147.000 |
147.750 |
4 |
| 2008-02-21 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2008-02-19 |
CFT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2008-02-14 |
CFT.N0000 |
150.000 |
155.500 |
150.000 |
155.250 |
3 |
| 2008-02-13 |
CFT.N0000 |
150.000 |
156.000 |
150.000 |
153.750 |
7 |
| 2008-02-11 |
CFT.N0000 |
158.000 |
158.000 |
145.000 |
145.500 |
3 |
| 2008-02-08 |
CFT.N0000 |
157.750 |
157.750 |
157.750 |
157.750 |
1 |
| 2008-02-06 |
CFT.N0000 |
155.000 |
156.000 |
155.000 |
155.500 |
4 |
| 2008-01-24 |
CFT.N0000 |
149.750 |
153.500 |
149.750 |
153.500 |
4 |
| 2008-01-17 |
CFT.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2008-01-10 |
CFT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2008-01-08 |
CFT.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2007-12-17 |
CFT.N0000 |
160.000 |
161.000 |
160.000 |
160.500 |
2 |
| 2007-12-12 |
CFT.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2007-12-10 |
CFT.N0000 |
157.750 |
158.000 |
157.750 |
158.000 |
2 |
| 2007-12-07 |
CFT.N0000 |
145.000 |
160.000 |
145.000 |
158.000 |
26 |
| 2007-12-05 |
CFT.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2007-12-04 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-12-03 |
CFT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |