CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
CFT.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2008-12-03 |
CFT.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
10 |
| 2008-12-02 |
CFT.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2008-12-01 |
CFT.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
8 |
| 2008-11-28 |
CFT.N0000 |
21.000 |
21.750 |
18.500 |
19.250 |
6 |
| 2008-11-27 |
CFT.N0000 |
16.000 |
21.500 |
16.000 |
20.000 |
19 |
| 2008-11-26 |
CFT.N0000 |
15.500 |
18.000 |
15.500 |
16.000 |
6 |
| 2008-11-25 |
CFT.N0000 |
18.250 |
18.500 |
17.500 |
17.500 |
7 |
| 2008-11-24 |
CFT.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
6 |
| 2008-11-21 |
CFT.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-11-20 |
CFT.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-11-19 |
CFT.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
9 |
| 2008-11-18 |
CFT.N0000 |
22.250 |
24.500 |
20.500 |
20.750 |
15 |
| 2008-11-17 |
CFT.N0000 |
22.750 |
25.750 |
22.000 |
22.500 |
22 |
| 2008-11-13 |
CFT.N0000 |
24.250 |
24.250 |
23.000 |
23.750 |
7 |
| 2008-11-11 |
CFT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-11-07 |
CFT.N0000 |
25.750 |
25.750 |
24.000 |
24.750 |
9 |
| 2008-11-06 |
CFT.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
3 |
| 2008-11-05 |
CFT.N0000 |
28.500 |
28.750 |
26.000 |
26.000 |
12 |
| 2008-11-04 |
CFT.N0000 |
30.000 |
31.000 |
22.750 |
27.000 |
59 |