CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
CFT.N0000 |
23.250 |
23.250 |
22.250 |
23.000 |
9 |
| 2009-05-21 |
CFT.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
12 |
| 2009-05-19 |
CFT.N0000 |
24.000 |
24.000 |
20.750 |
22.250 |
56 |
| 2009-05-18 |
CFT.N0000 |
23.000 |
24.500 |
22.750 |
24.000 |
34 |
| 2009-05-15 |
CFT.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
9 |
| 2009-05-14 |
CFT.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2009-05-13 |
CFT.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
9 |
| 2009-05-12 |
CFT.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2009-05-11 |
CFT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2009-05-07 |
CFT.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-05-06 |
CFT.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
3 |
| 2009-05-05 |
CFT.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
4 |
| 2009-05-04 |
CFT.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
8 |
| 2009-04-30 |
CFT.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
9 |
| 2009-04-28 |
CFT.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
3 |
| 2009-04-27 |
CFT.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
8 |
| 2009-04-24 |
CFT.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
3 |
| 2009-04-23 |
CFT.N0000 |
23.750 |
24.500 |
23.000 |
23.250 |
60 |
| 2009-04-22 |
CFT.N0000 |
23.000 |
24.500 |
22.750 |
23.000 |
79 |
| 2009-04-21 |
CFT.N0000 |
19.500 |
22.500 |
19.000 |
22.000 |
140 |