CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-15 |
CFT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2009-09-14 |
CFT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-09-11 |
CFT.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
14 |
| 2009-09-10 |
CFT.N0000 |
28.000 |
29.500 |
27.500 |
27.750 |
17 |
| 2009-09-09 |
CFT.N0000 |
28.000 |
29.000 |
27.750 |
29.000 |
31 |
| 2009-09-08 |
CFT.N0000 |
26.500 |
28.500 |
26.000 |
28.000 |
41 |
| 2009-09-07 |
CFT.N0000 |
27.000 |
27.000 |
26.000 |
26.750 |
6 |
| 2009-09-03 |
CFT.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
6 |
| 2009-09-02 |
CFT.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
3 |
| 2009-09-01 |
CFT.N0000 |
25.000 |
27.000 |
25.000 |
26.750 |
20 |
| 2009-08-26 |
CFT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2009-08-19 |
CFT.N0000 |
25.250 |
27.000 |
25.000 |
26.000 |
8 |
| 2009-08-17 |
CFT.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
3 |
| 2009-08-13 |
CFT.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
2 |
| 2009-08-12 |
CFT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2009-08-07 |
CFT.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
2 |
| 2009-08-06 |
CFT.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
48 |
| 2009-08-03 |
CFT.N0000 |
27.000 |
27.000 |
25.500 |
26.750 |
8 |
| 2009-07-30 |
CFT.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-07-29 |
CFT.N0000 |
25.250 |
27.000 |
25.000 |
26.500 |
7 |