CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
CFT.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
3 |
| 2010-01-25 |
CFT.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
3 |
| 2010-01-22 |
CFT.N0000 |
27.000 |
29.000 |
27.000 |
29.000 |
7 |
| 2010-01-21 |
CFT.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
3 |
| 2010-01-19 |
CFT.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2010-01-18 |
CFT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2010-01-15 |
CFT.N0000 |
28.750 |
28.750 |
28.000 |
28.500 |
9 |
| 2010-01-13 |
CFT.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2010-01-12 |
CFT.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
4 |
| 2010-01-11 |
CFT.N0000 |
28.500 |
28.500 |
28.250 |
28.500 |
3 |
| 2010-01-08 |
CFT.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
2 |
| 2010-01-07 |
CFT.N0000 |
30.000 |
30.000 |
28.250 |
29.000 |
7 |
| 2010-01-06 |
CFT.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2010-01-05 |
CFT.N0000 |
29.000 |
31.750 |
29.000 |
30.000 |
57 |
| 2010-01-04 |
CFT.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
4 |
| 2009-12-30 |
CFT.N0000 |
27.000 |
31.250 |
26.000 |
30.250 |
50 |
| 2009-12-28 |
CFT.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2009-12-24 |
CFT.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-12-23 |
CFT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-12-21 |
CFT.N0000 |
28.750 |
28.750 |
26.500 |
26.500 |
2 |