CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-07 |
CFT.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
6 |
| 2010-04-06 |
CFT.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
4 |
| 2010-04-05 |
CFT.N0000 |
30.000 |
31.750 |
30.000 |
30.750 |
7 |
| 2010-04-01 |
CFT.N0000 |
30.000 |
30.750 |
28.500 |
30.750 |
19 |
| 2010-03-31 |
CFT.N0000 |
30.750 |
30.750 |
29.750 |
30.000 |
9 |
| 2010-03-30 |
CFT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2010-03-26 |
CFT.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
7 |
| 2010-03-25 |
CFT.N0000 |
32.750 |
32.750 |
31.000 |
31.000 |
5 |
| 2010-03-24 |
CFT.N0000 |
32.000 |
32.750 |
31.000 |
31.000 |
13 |
| 2010-03-22 |
CFT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-03-19 |
CFT.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
5 |
| 2010-03-18 |
CFT.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
10 |
| 2010-03-17 |
CFT.N0000 |
31.000 |
34.000 |
31.000 |
33.000 |
20 |
| 2010-03-16 |
CFT.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-03-15 |
CFT.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
10 |
| 2010-03-12 |
CFT.N0000 |
35.000 |
36.000 |
34.000 |
34.500 |
214 |
| 2010-03-11 |
CFT.N0000 |
30.500 |
34.500 |
30.000 |
33.750 |
309 |
| 2010-03-10 |
CFT.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
11 |
| 2010-03-09 |
CFT.N0000 |
30.250 |
33.000 |
30.250 |
30.500 |
6 |
| 2010-03-08 |
CFT.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
3 |