CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
CFT.N0000 |
33.750 |
34.000 |
33.500 |
34.000 |
18 |
| 2010-06-29 |
CFT.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
12 |
| 2010-06-23 |
CFT.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2010-06-21 |
CFT.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
3 |
| 2010-06-17 |
CFT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2010-06-16 |
CFT.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 2010-06-15 |
CFT.N0000 |
32.500 |
34.500 |
32.000 |
34.000 |
69 |
| 2010-06-14 |
CFT.N0000 |
30.750 |
34.000 |
30.750 |
32.000 |
35 |
| 2010-06-11 |
CFT.N0000 |
30.500 |
31.750 |
30.500 |
31.500 |
8 |
| 2010-06-09 |
CFT.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2010-06-07 |
CFT.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2010-06-04 |
CFT.N0000 |
32.000 |
32.000 |
30.000 |
31.000 |
6 |
| 2010-06-03 |
CFT.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2010-06-02 |
CFT.N0000 |
31.250 |
32.500 |
31.250 |
32.500 |
5 |
| 2010-06-01 |
CFT.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-05-31 |
CFT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2010-05-26 |
CFT.N0000 |
33.000 |
33.000 |
30.500 |
30.500 |
8 |
| 2010-05-25 |
CFT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2010-05-18 |
CFT.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
8 |
| 2010-05-14 |
CFT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |