CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-13 |
CFT.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
6 |
| 2010-05-12 |
CFT.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
3 |
| 2010-05-11 |
CFT.N0000 |
32.000 |
33.750 |
32.000 |
33.500 |
9 |
| 2010-05-07 |
CFT.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
5 |
| 2010-05-06 |
CFT.N0000 |
34.000 |
34.000 |
32.750 |
32.750 |
10 |
| 2010-05-05 |
CFT.N0000 |
30.000 |
35.000 |
30.000 |
33.500 |
136 |
| 2010-05-04 |
CFT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2010-05-03 |
CFT.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
11 |
| 2010-04-30 |
CFT.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
4 |
| 2010-04-29 |
CFT.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
9 |
| 2010-04-27 |
CFT.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
6 |
| 2010-04-26 |
CFT.N0000 |
31.750 |
32.250 |
31.500 |
31.750 |
14 |
| 2010-04-23 |
CFT.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
4 |
| 2010-04-22 |
CFT.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-04-21 |
CFT.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
15 |
| 2010-04-20 |
CFT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 2010-04-19 |
CFT.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
9 |
| 2010-04-16 |
CFT.N0000 |
31.500 |
32.500 |
31.500 |
32.250 |
8 |
| 2010-04-12 |
CFT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2010-04-08 |
CFT.N0000 |
32.000 |
32.000 |
30.750 |
32.000 |
7 |