CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-31 |
CFT.N0000 |
71.300 |
73.400 |
71.000 |
73.400 |
8 |
| 2010-08-30 |
CFT.N0000 |
71.000 |
76.500 |
71.000 |
71.300 |
5 |
| 2010-08-27 |
CFT.N0000 |
71.500 |
72.000 |
70.900 |
71.400 |
5 |
| 2010-08-26 |
CFT.N0000 |
71.900 |
71.900 |
70.000 |
70.000 |
7 |
| 2010-08-25 |
CFT.N0000 |
74.000 |
75.000 |
72.100 |
72.100 |
13 |
| 2010-08-23 |
CFT.N0000 |
73.000 |
73.000 |
72.100 |
72.100 |
14 |
| 2010-08-20 |
CFT.N0000 |
73.000 |
73.500 |
70.700 |
71.100 |
31 |
| 2010-08-19 |
CFT.N0000 |
73.000 |
73.000 |
70.000 |
70.300 |
19 |
| 2010-08-18 |
CFT.N0000 |
70.000 |
73.000 |
70.000 |
70.000 |
31 |
| 2010-08-17 |
CFT.N0000 |
73.900 |
74.000 |
68.000 |
69.300 |
41 |
| 2010-08-16 |
CFT.N0000 |
72.500 |
75.000 |
70.000 |
70.800 |
61 |
| 2010-08-13 |
CFT.N0000 |
69.900 |
71.900 |
68.100 |
71.900 |
12 |
| 2010-08-12 |
CFT.N0000 |
71.000 |
71.000 |
69.100 |
69.900 |
9 |
| 2010-08-11 |
CFT.N0000 |
76.000 |
76.900 |
70.000 |
71.100 |
64 |
| 2010-08-10 |
CFT.N0000 |
61.000 |
71.100 |
58.600 |
71.100 |
67 |
| 2010-08-09 |
CFT.N0000 |
64.500 |
68.000 |
64.500 |
65.000 |
43 |
| 2010-08-06 |
CFT.N0000 |
75.100 |
75.100 |
72.000 |
71.400 |
40 |
| 2010-08-05 |
CFT.N0000 |
77.500 |
77.900 |
71.000 |
77.600 |
36 |
| 2010-08-04 |
CFT.N0000 |
71.000 |
81.800 |
71.000 |
77.900 |
33 |
| 2010-08-03 |
CFT.N0000 |
82.000 |
82.000 |
76.000 |
77.100 |
26 |