CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-02 |
CFT.N0000 |
85.000 |
87.000 |
80.000 |
82.100 |
170 |
| 2010-07-30 |
CFT.N0000 |
74.500 |
84.750 |
70.500 |
83.500 |
359 |
| 2010-07-29 |
CFT.N0000 |
71.500 |
74.000 |
71.000 |
73.000 |
93 |
| 2010-07-28 |
CFT.N0000 |
70.500 |
71.500 |
70.000 |
71.000 |
70 |
| 2010-07-27 |
CFT.N0000 |
73.000 |
73.750 |
70.250 |
70.750 |
95 |
| 2010-07-26 |
CFT.N0000 |
65.750 |
77.000 |
65.750 |
71.500 |
458 |
| 2010-07-23 |
CFT.N0000 |
64.000 |
66.000 |
63.500 |
65.250 |
40 |
| 2010-07-22 |
CFT.N0000 |
63.000 |
64.750 |
62.000 |
63.750 |
53 |
| 2010-07-21 |
CFT.N0000 |
69.000 |
70.000 |
62.000 |
62.500 |
114 |
| 2010-07-20 |
CFT.N0000 |
60.000 |
74.000 |
60.000 |
67.000 |
784 |
| 2010-07-19 |
CFT.N0000 |
33.500 |
53.500 |
33.500 |
51.750 |
721 |
| 2010-07-15 |
CFT.N0000 |
33.750 |
34.000 |
33.000 |
33.500 |
9 |
| 2010-07-14 |
CFT.N0000 |
33.500 |
34.000 |
31.500 |
33.750 |
41 |
| 2010-07-13 |
CFT.N0000 |
30.500 |
33.000 |
30.500 |
33.000 |
8 |
| 2010-07-12 |
CFT.N0000 |
30.250 |
33.000 |
30.250 |
30.750 |
12 |
| 2010-07-08 |
CFT.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2010-07-07 |
CFT.N0000 |
31.250 |
31.250 |
30.500 |
30.500 |
7 |
| 2010-07-06 |
CFT.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
4 |
| 2010-07-02 |
CFT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2010-07-01 |
CFT.N0000 |
33.000 |
33.250 |
32.000 |
32.250 |
5 |