CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-05 |
CFT.N0000 |
32.500 |
32.750 |
30.750 |
31.000 |
7 |
| 2010-03-03 |
CFT.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
9 |
| 2010-03-02 |
CFT.N0000 |
32.250 |
33.500 |
32.000 |
32.000 |
5 |
| 2010-03-01 |
CFT.N0000 |
33.000 |
34.500 |
32.000 |
32.250 |
27 |
| 2010-02-26 |
CFT.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
96 |
| 2010-02-25 |
CFT.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2010-02-24 |
CFT.N0000 |
30.500 |
32.500 |
30.500 |
31.750 |
15 |
| 2010-02-23 |
CFT.N0000 |
32.750 |
32.750 |
30.500 |
30.500 |
11 |
| 2010-02-22 |
CFT.N0000 |
30.750 |
35.000 |
30.750 |
32.750 |
151 |
| 2010-02-19 |
CFT.N0000 |
31.750 |
32.000 |
30.000 |
30.500 |
6 |
| 2010-02-18 |
CFT.N0000 |
30.000 |
31.500 |
29.250 |
30.750 |
8 |
| 2010-02-16 |
CFT.N0000 |
30.500 |
32.000 |
30.000 |
30.000 |
13 |
| 2010-02-15 |
CFT.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
8 |
| 2010-02-12 |
CFT.N0000 |
29.000 |
30.500 |
29.000 |
30.250 |
3 |
| 2010-02-11 |
CFT.N0000 |
29.000 |
33.000 |
29.000 |
31.250 |
11 |
| 2010-02-09 |
CFT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2010-02-08 |
CFT.N0000 |
31.750 |
33.000 |
29.000 |
29.000 |
18 |
| 2010-02-05 |
CFT.N0000 |
33.000 |
33.000 |
31.250 |
31.500 |
5 |
| 2010-02-03 |
CFT.N0000 |
30.000 |
34.000 |
30.000 |
31.750 |
178 |
| 2010-02-02 |
CFT.N0000 |
29.000 |
32.000 |
29.000 |
29.750 |
18 |