CEYLON & FOREIGN TRADES PLC (CFT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
CFT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-10-26 |
CFT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-10-23 |
CFT.N0000 |
27.500 |
28.500 |
27.500 |
27.750 |
5 |
| 2009-10-20 |
CFT.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2009-10-19 |
CFT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2009-10-16 |
CFT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-10-15 |
CFT.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
5 |
| 2009-10-14 |
CFT.N0000 |
28.000 |
28.750 |
28.000 |
28.500 |
7 |
| 2009-10-13 |
CFT.N0000 |
28.000 |
28.000 |
27.250 |
27.750 |
16 |
| 2009-10-12 |
CFT.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-10-08 |
CFT.N0000 |
28.000 |
29.500 |
28.000 |
29.000 |
4 |
| 2009-10-06 |
CFT.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
22 |
| 2009-10-05 |
CFT.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
6 |
| 2009-10-02 |
CFT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
10 |
| 2009-09-30 |
CFT.N0000 |
28.500 |
31.000 |
28.500 |
29.000 |
99 |
| 2009-09-25 |
CFT.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
14 |
| 2009-09-24 |
CFT.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
3 |
| 2009-09-23 |
CFT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
| 2009-09-18 |
CFT.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-09-17 |
CFT.N0000 |
28.000 |
29.250 |
28.000 |
28.750 |
7 |