THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
CFLB.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
12 |
| 2018-05-22 |
CFLB.N0000 |
19.900 |
20.400 |
19.500 |
19.500 |
3 |
| 2018-05-21 |
CFLB.N0000 |
18.500 |
19.900 |
18.500 |
19.800 |
7 |
| 2018-05-18 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-05-17 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-05-16 |
CFLB.N0000 |
19.500 |
20.300 |
19.500 |
19.500 |
2 |
| 2018-05-15 |
CFLB.N0000 |
20.400 |
20.400 |
19.500 |
19.500 |
4 |
| 2018-05-14 |
CFLB.N0000 |
19.500 |
20.400 |
19.500 |
20.400 |
3 |
| 2018-05-11 |
CFLB.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-05-09 |
CFLB.N0000 |
19.100 |
19.100 |
19.100 |
20.000 |
2 |
| 2018-05-08 |
CFLB.N0000 |
19.000 |
20.200 |
19.000 |
20.000 |
9 |
| 2018-05-04 |
CFLB.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
6 |
| 2018-05-03 |
CFLB.N0000 |
20.300 |
20.300 |
20.200 |
20.300 |
6 |
| 2018-05-02 |
CFLB.N0000 |
20.500 |
20.500 |
20.000 |
20.300 |
3 |
| 2018-05-01 |
CFLB.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
10 |
| 2018-04-27 |
CFLB.N0000 |
18.800 |
20.000 |
18.800 |
19.800 |
6 |
| 2018-04-24 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-04-23 |
CFLB.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
3 |
| 2018-04-20 |
CFLB.N0000 |
19.900 |
20.400 |
19.900 |
20.000 |
6 |
| 2018-04-19 |
CFLB.N0000 |
19.700 |
19.700 |
19.700 |
18.600 |
1 |