THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
CFLB.N0000 |
17.800 |
17.800 |
16.400 |
17.700 |
15 |
| 2018-08-31 |
CFLB.N0000 |
16.000 |
17.500 |
16.000 |
17.100 |
11 |
| 2018-08-30 |
CFLB.N0000 |
16.000 |
17.200 |
16.000 |
17.200 |
43 |
| 2018-08-29 |
CFLB.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
12 |
| 2018-08-27 |
CFLB.N0000 |
14.600 |
15.400 |
14.600 |
15.400 |
6 |
| 2018-08-24 |
CFLB.N0000 |
15.400 |
15.400 |
15.300 |
15.400 |
4 |
| 2018-08-23 |
CFLB.N0000 |
15.700 |
15.700 |
15.700 |
15.600 |
1 |
| 2018-08-21 |
CFLB.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
2 |
| 2018-08-20 |
CFLB.N0000 |
14.500 |
15.400 |
14.100 |
14.500 |
14 |
| 2018-08-17 |
CFLB.N0000 |
15.300 |
15.300 |
15.100 |
15.000 |
13 |
| 2018-08-16 |
CFLB.N0000 |
15.000 |
15.300 |
15.000 |
15.300 |
7 |
| 2018-08-15 |
CFLB.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
5 |
| 2018-08-14 |
CFLB.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
18 |
| 2018-08-13 |
CFLB.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
9 |
| 2018-08-10 |
CFLB.N0000 |
16.000 |
17.100 |
15.700 |
16.000 |
7 |
| 2018-08-09 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-08-07 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-06 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-08-02 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-01 |
CFLB.N0000 |
17.000 |
17.300 |
17.000 |
17.000 |
7 |