THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-11-12 |
CFLB.N0000 |
17.500 |
17.500 |
15.000 |
17.000 |
3 |
| 2018-11-09 |
CFLB.N0000 |
16.900 |
17.500 |
15.600 |
17.000 |
26 |
| 2018-11-07 |
CFLB.N0000 |
16.900 |
16.900 |
16.900 |
17.500 |
1 |
| 2018-11-05 |
CFLB.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
3 |
| 2018-11-02 |
CFLB.N0000 |
17.400 |
17.900 |
17.000 |
17.000 |
28 |
| 2018-11-01 |
CFLB.N0000 |
15.500 |
17.000 |
15.500 |
16.500 |
33 |
| 2018-10-31 |
CFLB.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
3 |
| 2018-10-30 |
CFLB.N0000 |
14.900 |
16.000 |
14.900 |
15.500 |
23 |
| 2018-10-29 |
CFLB.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
22 |
| 2018-10-26 |
CFLB.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
3 |
| 2018-10-25 |
CFLB.N0000 |
14.400 |
14.600 |
14.200 |
14.200 |
8 |
| 2018-10-23 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-10-22 |
CFLB.N0000 |
14.200 |
14.500 |
14.100 |
14.500 |
10 |
| 2018-10-19 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.300 |
1 |
| 2018-10-18 |
CFLB.N0000 |
14.600 |
14.600 |
14.600 |
14.300 |
1 |
| 2018-10-17 |
CFLB.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
9 |
| 2018-10-16 |
CFLB.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
3 |
| 2018-10-15 |
CFLB.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
8 |
| 2018-10-11 |
CFLB.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
5 |