THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
CFLB.N0000 |
29.300 |
29.300 |
29.300 |
29.400 |
1 |
| 2024-08-22 |
CFLB.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
1 |
| 2024-08-21 |
CFLB.N0000 |
29.400 |
29.500 |
29.400 |
29.400 |
2 |
| 2024-08-20 |
CFLB.N0000 |
29.800 |
29.900 |
27.000 |
27.100 |
23 |
| 2024-08-15 |
CFLB.N0000 |
29.500 |
29.800 |
27.600 |
28.200 |
11 |
| 2024-08-14 |
CFLB.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
4 |
| 2024-08-13 |
CFLB.N0000 |
27.500 |
27.500 |
27.500 |
29.900 |
1 |
| 2024-08-12 |
CFLB.N0000 |
27.200 |
29.900 |
27.100 |
29.900 |
10 |
| 2024-08-09 |
CFLB.N0000 |
27.100 |
29.900 |
27.100 |
29.900 |
3 |
| 2024-08-06 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2024-08-05 |
CFLB.N0000 |
29.900 |
30.000 |
27.800 |
28.000 |
9 |
| 2024-08-02 |
CFLB.N0000 |
28.100 |
29.900 |
28.100 |
29.700 |
2 |
| 2024-08-01 |
CFLB.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
4 |
| 2024-07-31 |
CFLB.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
2 |
| 2024-07-30 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2024-07-29 |
CFLB.N0000 |
28.500 |
30.000 |
28.500 |
28.500 |
10 |
| 2024-07-25 |
CFLB.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
2 |
| 2024-07-24 |
CFLB.N0000 |
29.800 |
29.800 |
29.800 |
29.900 |
1 |
| 2024-07-23 |
CFLB.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
5 |
| 2024-07-22 |
CFLB.N0000 |
27.600 |
30.100 |
27.600 |
29.900 |
5 |