THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
CFLB.N0000 |
29.600 |
30.400 |
29.600 |
29.700 |
5 |
| 2024-05-10 |
CFLB.N0000 |
30.000 |
31.000 |
29.100 |
31.000 |
12 |
| 2024-05-09 |
CFLB.N0000 |
31.000 |
31.200 |
30.000 |
30.800 |
12 |
| 2024-05-08 |
CFLB.N0000 |
30.900 |
31.200 |
30.200 |
31.000 |
6 |
| 2024-05-07 |
CFLB.N0000 |
30.100 |
31.000 |
30.100 |
30.500 |
5 |
| 2024-05-06 |
CFLB.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
3 |
| 2024-05-03 |
CFLB.N0000 |
31.400 |
31.400 |
30.200 |
31.000 |
3 |
| 2024-05-02 |
CFLB.N0000 |
30.600 |
31.400 |
30.000 |
31.000 |
75 |
| 2024-04-30 |
CFLB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2024-04-29 |
CFLB.N0000 |
31.200 |
31.200 |
30.100 |
30.600 |
9 |
| 2024-04-26 |
CFLB.N0000 |
30.100 |
31.000 |
30.000 |
30.100 |
28 |
| 2024-04-25 |
CFLB.N0000 |
30.200 |
30.900 |
30.000 |
30.800 |
9 |
| 2024-04-24 |
CFLB.N0000 |
30.000 |
30.900 |
30.100 |
30.500 |
11 |
| 2024-04-22 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2024-04-19 |
CFLB.N0000 |
30.100 |
30.300 |
30.000 |
30.000 |
17 |
| 2024-04-18 |
CFLB.N0000 |
30.500 |
30.500 |
30.100 |
30.500 |
4 |
| 2024-04-17 |
CFLB.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
11 |
| 2024-04-16 |
CFLB.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
4 |
| 2024-04-15 |
CFLB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
5 |
| 2024-04-10 |
CFLB.N0000 |
30.900 |
30.900 |
30.000 |
30.900 |
5 |