THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
CFLB.N0000 |
30.100 |
30.900 |
30.000 |
30.000 |
13 |
| 2024-04-08 |
CFLB.N0000 |
30.100 |
30.500 |
30.100 |
30.400 |
2 |
| 2024-04-05 |
CFLB.N0000 |
30.300 |
30.700 |
30.000 |
30.300 |
10 |
| 2024-04-04 |
CFLB.N0000 |
30.100 |
30.500 |
30.000 |
30.000 |
25 |
| 2024-04-03 |
CFLB.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
4 |
| 2024-04-02 |
CFLB.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
8 |
| 2024-04-01 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2024-03-27 |
CFLB.N0000 |
30.100 |
31.000 |
30.000 |
30.000 |
6 |
| 2024-03-26 |
CFLB.N0000 |
30.000 |
30.700 |
30.000 |
30.100 |
23 |
| 2024-03-25 |
CFLB.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
11 |
| 2024-03-22 |
CFLB.N0000 |
30.000 |
30.100 |
30.000 |
30.000 |
6 |
| 2024-03-21 |
CFLB.N0000 |
30.100 |
30.400 |
30.000 |
30.000 |
30 |
| 2024-03-20 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
10 |
| 2024-03-19 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
6 |
| 2024-03-18 |
CFLB.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
9 |
| 2024-03-15 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2024-03-14 |
CFLB.N0000 |
30.000 |
30.900 |
30.000 |
30.000 |
11 |
| 2024-03-13 |
CFLB.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
21 |
| 2024-03-12 |
CFLB.N0000 |
30.100 |
30.300 |
30.000 |
30.200 |
13 |
| 2024-03-11 |
CFLB.N0000 |
30.100 |
30.100 |
29.900 |
30.000 |
11 |