THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
CFLB.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
6 |
| 2024-07-18 |
CFLB.N0000 |
28.100 |
28.300 |
28.100 |
30.000 |
3 |
| 2024-07-17 |
CFLB.N0000 |
30.000 |
30.800 |
28.100 |
30.000 |
9 |
| 2024-07-16 |
CFLB.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
5 |
| 2024-07-15 |
CFLB.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
7 |
| 2024-07-10 |
CFLB.N0000 |
29.500 |
29.700 |
28.500 |
28.500 |
6 |
| 2024-07-09 |
CFLB.N0000 |
29.500 |
29.900 |
29.000 |
29.000 |
5 |
| 2024-07-08 |
CFLB.N0000 |
29.000 |
29.500 |
27.900 |
29.000 |
6 |
| 2024-07-05 |
CFLB.N0000 |
28.500 |
28.500 |
28.200 |
28.500 |
2 |
| 2024-07-04 |
CFLB.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
8 |
| 2024-07-03 |
CFLB.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2024-07-02 |
CFLB.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
10 |
| 2024-07-01 |
CFLB.N0000 |
29.900 |
29.900 |
29.800 |
29.000 |
2 |
| 2024-06-28 |
CFLB.N0000 |
29.500 |
29.500 |
29.500 |
29.000 |
1 |
| 2024-06-27 |
CFLB.N0000 |
30.000 |
30.000 |
29.500 |
29.000 |
3 |
| 2024-06-26 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2024-06-25 |
CFLB.N0000 |
29.200 |
30.000 |
29.000 |
29.100 |
11 |
| 2024-06-24 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2024-06-20 |
CFLB.N0000 |
29.900 |
30.000 |
29.000 |
29.000 |
6 |
| 2024-06-19 |
CFLB.N0000 |
29.100 |
29.200 |
29.000 |
29.000 |
3 |