THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-07 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
8 |
| 2024-02-02 |
CFLB.N0000 |
30.500 |
30.500 |
28.300 |
29.300 |
6 |
| 2024-02-01 |
CFLB.N0000 |
28.500 |
30.000 |
28.000 |
29.900 |
16 |
| 2024-01-31 |
CFLB.N0000 |
27.600 |
29.900 |
27.600 |
29.900 |
8 |
| 2024-01-30 |
CFLB.N0000 |
29.500 |
30.000 |
28.100 |
29.900 |
8 |
| 2024-01-29 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2024-01-26 |
CFLB.N0000 |
27.200 |
28.500 |
27.200 |
28.500 |
3 |
| 2024-01-24 |
CFLB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2024-01-23 |
CFLB.N0000 |
30.400 |
30.400 |
28.500 |
28.500 |
4 |
| 2024-01-22 |
CFLB.N0000 |
29.700 |
29.700 |
28.500 |
28.500 |
4 |
| 2024-01-19 |
CFLB.N0000 |
30.000 |
30.000 |
29.700 |
29.700 |
4 |
| 2024-01-18 |
CFLB.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
3 |
| 2024-01-17 |
CFLB.N0000 |
30.100 |
30.100 |
30.000 |
30.100 |
10 |
| 2024-01-16 |
CFLB.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
11 |
| 2024-01-12 |
CFLB.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
5 |
| 2024-01-11 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2024-01-10 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
9 |
| 2024-01-09 |
CFLB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
12 |
| 2024-01-08 |
CFLB.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
3 |
| 2024-01-05 |
CFLB.N0000 |
29.100 |
30.200 |
29.100 |
30.000 |
7 |