THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
CFLB.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2023-11-02 |
CFLB.N0000 |
28.400 |
28.900 |
28.100 |
28.100 |
26 |
| 2023-11-01 |
CFLB.N0000 |
27.400 |
28.500 |
27.400 |
28.500 |
21 |
| 2023-10-31 |
CFLB.N0000 |
28.500 |
28.900 |
26.000 |
26.300 |
39 |
| 2023-10-30 |
CFLB.N0000 |
27.100 |
28.800 |
26.600 |
27.000 |
21 |
| 2023-10-27 |
CFLB.N0000 |
26.400 |
28.900 |
26.000 |
28.400 |
50 |
| 2023-10-26 |
CFLB.N0000 |
29.600 |
29.700 |
26.400 |
26.400 |
29 |
| 2023-10-25 |
CFLB.N0000 |
29.000 |
29.000 |
27.500 |
27.800 |
10 |
| 2023-10-24 |
CFLB.N0000 |
28.700 |
28.700 |
28.600 |
28.600 |
7 |
| 2023-10-23 |
CFLB.N0000 |
28.700 |
30.000 |
28.700 |
29.100 |
14 |
| 2023-10-20 |
CFLB.N0000 |
29.700 |
30.000 |
28.100 |
29.900 |
18 |
| 2023-10-19 |
CFLB.N0000 |
27.500 |
28.100 |
27.500 |
27.800 |
8 |
| 2023-10-18 |
CFLB.N0000 |
27.500 |
29.900 |
27.200 |
28.800 |
26 |
| 2023-10-17 |
CFLB.N0000 |
27.200 |
28.900 |
27.200 |
28.900 |
4 |
| 2023-10-16 |
CFLB.N0000 |
27.600 |
29.700 |
27.000 |
27.100 |
16 |
| 2023-10-13 |
CFLB.N0000 |
28.500 |
28.500 |
28.100 |
28.500 |
10 |
| 2023-10-12 |
CFLB.N0000 |
28.200 |
30.000 |
28.000 |
28.100 |
12 |
| 2023-10-11 |
CFLB.N0000 |
29.000 |
30.800 |
28.100 |
29.300 |
24 |
| 2023-10-10 |
CFLB.N0000 |
30.000 |
30.000 |
28.600 |
29.100 |
9 |
| 2023-10-09 |
CFLB.N0000 |
29.800 |
30.000 |
28.300 |
29.800 |
23 |