THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
CFLB.N0000 |
30.000 |
30.800 |
29.900 |
30.500 |
4 |
| 2023-10-05 |
CFLB.N0000 |
30.900 |
30.900 |
30.800 |
30.500 |
2 |
| 2023-10-04 |
CFLB.N0000 |
29.800 |
30.500 |
29.800 |
30.500 |
18 |
| 2023-10-03 |
CFLB.N0000 |
30.200 |
31.000 |
29.800 |
30.000 |
18 |
| 2023-10-02 |
CFLB.N0000 |
31.100 |
32.000 |
30.200 |
31.200 |
18 |
| 2023-09-27 |
CFLB.N0000 |
31.500 |
32.000 |
31.000 |
31.100 |
13 |
| 2023-09-26 |
CFLB.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
4 |
| 2023-09-25 |
CFLB.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
2 |
| 2023-09-22 |
CFLB.N0000 |
31.400 |
32.000 |
31.400 |
31.900 |
19 |
| 2023-09-21 |
CFLB.N0000 |
31.300 |
32.500 |
31.300 |
31.400 |
10 |
| 2023-09-20 |
CFLB.N0000 |
31.900 |
32.900 |
31.900 |
32.000 |
26 |
| 2023-09-19 |
CFLB.N0000 |
32.100 |
32.100 |
31.200 |
31.800 |
26 |
| 2023-09-18 |
CFLB.N0000 |
32.500 |
33.000 |
32.100 |
32.400 |
16 |
| 2023-09-15 |
CFLB.N0000 |
32.300 |
33.200 |
32.300 |
32.500 |
13 |
| 2023-09-14 |
CFLB.N0000 |
32.500 |
33.500 |
32.500 |
33.300 |
29 |
| 2023-09-13 |
CFLB.N0000 |
32.800 |
33.200 |
32.500 |
33.000 |
49 |
| 2023-09-12 |
CFLB.N0000 |
32.000 |
32.500 |
32.000 |
32.300 |
27 |
| 2023-09-11 |
CFLB.N0000 |
32.200 |
32.500 |
32.000 |
32.000 |
28 |
| 2023-09-08 |
CFLB.N0000 |
32.500 |
32.800 |
32.400 |
32.400 |
32 |
| 2023-09-07 |
CFLB.N0000 |
32.500 |
32.900 |
32.100 |
32.600 |
34 |